Currencies
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| USD/EGPEGP=X | 53.39EGP |
▼ 0.13 (-0.24%) |
53.52EGP | 53.39 ~ 53.39 | 46.48 ~ 56.32 | |
| EUR/EGPEUREGP=X | 59.10EGP |
▼ 0.29 (-0.49%) |
59.39EGP | 59.06 ~ 59.12 | 54.43 ~ 64.07 | |
| GBP/EGPGBPEGP=X | 70.70EGP |
▼ 0.36 (-0.51%) |
71.07EGP | 70.69 ~ 70.74 | 61.73 ~ 75.20 | |
| SAR/EGP | – |
| AED/EGP | – |
| KWD/EGP | – |
| CNY/EGP | – |
| KRW(100)/EGP | – |
Egyptian Exchange
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| EGX 30^CASE30 | 52,023.40 |
▼ 477.10 (-0.91%) |
52,500.50 | 51,904.40 ~ 52,691.30 | 51,904.40 ~ 52,691.30 | |
| Commercial International BankCOMI.CA | 81.20EGP |
▼ 49.80 (-38.02%) |
131.00EGP | – | 98.30 ~ 145.01 | |
| Talaat Moustafa GroupTMGH.CA | 58.00EGP |
▼ 28.00 (-32.56%) |
86.00EGP | – | 70.30 ~ 103.87 | |
| Telecom EgyptETEL.CA | 32.77EGP |
▼ 102.23 (-75.73%) |
135.00EGP | – | 52.80 ~ 156.00 | |
| Eastern CompanyEAST.CA | 21.80EGP |
▼ 11.80 (-35.12%) |
33.60EGP | – | 27.01 ~ 49.95 | |
| EFG HoldingHRHO.CA | 21.55EGP |
▼ 4.06 (-15.85%) |
25.61EGP | – | 21.87 ~ 31.50 | |
| Elsewedy ElectricSWDY.CA | 47.69EGP |
▼ 74.25 (-60.89%) |
121.94EGP | – | 62.03 ~ 139.70 | |
| Abu Qir FertilizersABUK.CA | 58.32EGP |
▼ 15.94 (-21.47%) |
74.26EGP | – | 45.18 ~ 96.29 | |
| Orascom ConstructionORAS.CA | 71.05EGP |
▼ 0.00 (-0.00%) |
71.05EGP | – | 71.05 ~ 71.05 | |
World Markets
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| S&P 500^GSPC | 7,592.40 |
▼ 26.98 (-0.35%) |
7,619.38 | 7,550.84 ~ 7,652.76 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,366.09 |
▼ 100.10 (-0.39%) |
25,466.19 | 25,068.28 ~ 25,597.23 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,297.09 |
▼ 189.40 (-0.36%) |
52,486.49 | 52,271.16 ~ 52,751.22 | 45,057.28 ~ 54,744.33 | |
| Euro Stoxx 50^STOXX50E | 6,398.98 |
▲ 5.59 (+0.09%) |
6,393.39 | – | – | |
| Nikkei 225^N225 | 61,109.87 |
▲ 290.51 (+0.48%) |
60,819.36 | 61,082.23 ~ 61,902.50 | 48,235.30 ~ 72,831.73 | |
| Tadawul All Share (TASI)^TASI.SR | 10,326.47 |
▲ 18.10 (+0.18%) |
10,308.37 | 10,257.82 ~ 10,327.07 | 9,930.86 ~ 13,949.13 | |
Interest Rates
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| US 10Y yield^TNX | 5.103% |
▲ 0.105 (+2.10%) |
4.998% | 5.020 ~ 5.117 | 3.956 ~ 5.364 | |
| US 13-week T-bill^IRX | 4.128% |
▲ 0.013 (+0.32%) |
4.115% | 4.105 ~ 4.130 | 3.507 ~ 4.147 | |
Commodities
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| GoldGC=F | 3,902.3$ |
▲ 17.0 (+0.44%) |
3,885.3$ | 3,879.1 ~ 3,927.2 | 3,879.1 ~ 5,586.2 | |
| SilverSI=F | 49.99$ |
▲ 0.01 (+0.03%) |
49.97$ | 49.55 ~ 50.73 | 48.13 ~ 121.30 | |
| WTI crudeCL=F | 88.48$ |
▼ 0.26 (-0.29%) |
88.74$ | 88.04 ~ 88.92 | 54.98 ~ 119.48 | |
| Brent crudeBZ=F | 95.98$ |
▲ 0.16 (+0.17%) |
95.82$ | 95.07 ~ 96.31 | 58.72 ~ 126.10 | |
| Natural gasNG=F | 3.299$ |
▼ 0.041 (-1.23%) |
3.340$ | 3.298 ~ 3.368 | 2.483 ~ 7.827 | |
| WheatZW=F | 591.25¢ |
▲ 7.00 (+1.20%) |
584.25¢ | 582.00 ~ 592.00 | 501.50 ~ 775.75 | |
Crypto
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| Bitcoin (EGP) | – |
| Bitcoin (USD)BTC-USD | 68,734$ |
▼ 5,230 (-7.07%) |
73,964$ | 68,052 ~ 71,386 | 57,748 ~ 104,005 | |
| Ethereum (USD)ETH-USD | 1,932.80$ |
▼ 123.08 (-5.99%) |
2,055.88$ | 1,909.16 ~ 2,017.34 | 1,506.51 ~ 3,561.86 | |
来源:雅虎财经延迟报价,每10分钟保存在Cloudflare D1中。 不是投资建议。